Aevo

AEVO · 美元计价

$0.01782

≈ ￥0.117612

-5.81% (-$0.00)

更新于 2026-11-09 15:50:02

24H 最高

$0.01894

24H 最低

$0.01717

今日开盘

$0.01892

24H 成交量

$11.00万

流通市值

$1,726.75万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
267	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
197	WBTCWrapped Bitcoin	$73918.22	$7.62万	$7.36万	$79.96万	$87.88亿	-2.88%
335	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
407	QIBENQI	$0.001569	$0.001784	$0.00151	$32.30万	$1,216.89万	-8.73%
628	SPELLSpell Token	$0.0000682	$0.0000724	$0.0000667	$9.40万	$1,071.16万	-5.15%
601	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
506	PSGParis Saint-Germain Fan Token	$0.33	$0.351	$0.32	$20.53万	$416.55万	-5.44%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
621	ASTRAstar	$0.004846	$0.005168	$0.00476	$10.08万	$4,438.18万	-6.05%
254	DEXEDeXe	$1.228	$1.28	$1.18	$60.41万	$5,832.26万	-3.54%
450	DYMDymension	$0.01354	$0.01419	$0.01338	$26.32万	$964.79万	-4.45%
212	SAGASaga	$0.01521	$0.01606	$0.01487	$72.88万	$726.05万	-5.12%
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
453	MAVMaverick Token	$0.00717	$0.00773	$0.0071	$26.18万	$186.79万	-7.12%
20	ONEONEchain	$0.001597	$0.002254	$0.001592	$1,828.72万	$5,561.54万	-18.89%
324	RVNRavencoin	$0.001188	$0.001278	$0.001158	$44.62万	$2,066.09万	-6.82%
651	CRDOBCRDOB	$116.34	$122.85	$114.89	$6.94万	—	-4.23%
485	NEO小蚁	$1.767	$1.86	$1.73	$22.85万	$1.28亿	-4.33%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%