ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-09 15:25:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$362.49万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
199	WBTCWrapped Bitcoin	$74038.26	$7.62万	$7.36万	$78.28万	$87.88亿	-2.47%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
410	QIBENQI	$0.001553	$0.001784	$0.00151	$31.66万	$1,216.89万	-8.43%
628	SPELLSpell Token	$0.0000682	$0.0000724	$0.0000667	$9.21万	$1,071.16万	-4.88%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
509	PSGParis Saint-Germain Fan Token	$0.332	$0.351	$0.32	$19.86万	$416.55万	-4.87%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	ASTRAstar	$0.00488	$0.005168	$0.00476	$9.69万	$4,438.18万	-5.46%
254	DEXEDeXe	$1.231	$1.28	$1.18	$59.88万	$5,832.26万	-3.15%
451	DYMDymension	$0.01352	$0.01419	$0.01338	$26.15万	$964.79万	-4.39%
214	SAGASaga	$0.01522	$0.01608	$0.01487	$72.28万	$726.05万	-5.23%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
457	MAVMaverick Token	$0.00719	$0.00773	$0.0071	$25.65万	$186.79万	-6.87%
19	ONEONEchain	$0.001606	$0.002254	$0.001592	$1,837.24万	$5,561.54万	-18.19%
348	RVNRavencoin	$0.001203	$0.001279	$0.001158	$40.04万	$2,066.09万	-5.80%
650	CRDOBCRDOB	$117.28	$122.85	$115.82	$6.78万	—	-3.42%
474	NEO小蚁	$1.774	$1.86	$1.73	$23.35万	$1.28亿	-4.16%
551	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%