Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-09 15:35:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.41亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
199	WBTCWrapped Bitcoin	$73976.48	$7.62万	$7.36万	$78.40万	$87.88亿	-2.55%
330	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
409	QIBENQI	$0.001564	$0.001784	$0.00151	$31.77万	$1,216.89万	-8.54%
628	SPELLSpell Token	$0.000068	$0.0000724	$0.0000667	$9.26万	$1,071.16万	-5.16%
597	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
508	PSGParis Saint-Germain Fan Token	$0.331	$0.351	$0.32	$20.02万	$416.55万	-5.16%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
619	ASTRAstar	$0.004865	$0.005168	$0.00476	$10.04万	$4,438.18万	-5.68%
254	DEXEDeXe	$1.227	$1.28	$1.18	$59.97万	$5,832.26万	-3.61%
451	DYMDymension	$0.01355	$0.01419	$0.01338	$26.15万	$964.79万	-4.11%
214	SAGASaga	$0.01523	$0.01608	$0.01487	$72.39万	$726.05万	-5.23%
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
455	MAVMaverick Token	$0.00717	$0.00773	$0.0071	$25.86万	$186.79万	-7.25%
19	ONEONEchain	$0.001615	$0.002254	$0.001592	$1,835.16万	$5,561.54万	-18.93%
334	RVNRavencoin	$0.001196	$0.001278	$0.001158	$41.67万	$2,066.09万	-6.34%
649	CRDOBCRDOB	$117.06	$122.85	$115.82	$6.88万	—	-3.64%
479	NEO小蚁	$1.77	$1.86	$1.73	$22.94万	$1.28亿	-4.43%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%