Intel (bStocks Tokenized Stock

INTCB · 美元计价

$55.09

≈ ￥363.594

-2.06% (-$1.16)

更新于 2026-11-09 15:20:02

24H 最高

$57.16

24H 最低

$54.77

今日开盘

$56.25

24H 成交量

$584.45万

流通市值

$8,769.81万

24H 涨跌额

(-$1.16)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$59.42

最低日期

2026-11-02

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
265	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
198	WBTCWrapped Bitcoin	$73808.97	$7.62万	$7.36万	$78.31万	$87.88亿	-2.64%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
410	QIBENQI	$0.001548	$0.001784	$0.00151	$31.65万	$1,216.89万	-9.32%
628	SPELLSpell Token	$0.0000682	$0.0000724	$0.0000667	$9.21万	$1,071.16万	-4.88%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
508	PSGParis Saint-Germain Fan Token	$0.333	$0.351	$0.32	$19.79万	$416.55万	-4.31%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
623	ASTRAstar	$0.004856	$0.005168	$0.00476	$9.64万	$4,438.18万	-5.91%
254	DEXEDeXe	$1.228	$1.28	$1.18	$59.76万	$5,832.26万	-3.23%
451	DYMDymension	$0.01352	$0.01419	$0.01338	$26.08万	$964.79万	-4.39%
215	SAGASaga	$0.01525	$0.01608	$0.01487	$71.97万	$726.05万	-4.93%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
456	MAVMaverick Token	$0.00718	$0.00773	$0.0071	$25.61万	$186.79万	-7.00%
19	ONEONEchain	$0.00161	$0.002254	$0.001605	$1,838.43万	$5,561.54万	-17.61%
347	RVNRavencoin	$0.001201	$0.001279	$0.001158	$39.99万	$2,066.09万	-5.95%
650	CRDOBCRDOB	$117.52	$122.85	$115.82	$6.77万	—	-3.22%
474	NEO小蚁	$1.771	$1.86	$1.73	$23.33万	$1.28亿	-4.27%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%