NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 15:30:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$11.47万	-1.18%
266	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
199	WBTCWrapped Bitcoin	$73795.49	$7.62万	$7.36万	$78.36万	$87.88亿	-2.79%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
409	QIBENQI	$0.001559	$0.001784	$0.00151	$31.65万	$1,216.89万	-8.13%
628	SPELLSpell Token	$0.0000679	$0.0000724	$0.0000667	$9.21万	$1,071.16万	-5.30%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
508	PSGParis Saint-Germain Fan Token	$0.331	$0.351	$0.32	$19.93万	$416.55万	-4.89%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
620	ASTRAstar	$0.004844	$0.005168	$0.00476	$9.93万	$4,438.18万	-6.16%
254	DEXEDeXe	$1.225	$1.28	$1.18	$59.91万	$5,832.26万	-3.62%
451	DYMDymension	$0.01346	$0.01419	$0.01338	$26.11万	$964.79万	-4.74%
214	SAGASaga	$0.01517	$0.01608	$0.01487	$72.31万	$726.05万	-5.42%
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
456	MAVMaverick Token	$0.00717	$0.00773	$0.0071	$25.77万	$186.79万	-7.12%
19	ONEONEchain	$0.001603	$0.002254	$0.001592	$1,837.88万	$5,561.54万	-19.20%
340	RVNRavencoin	$0.001199	$0.001279	$0.001158	$40.99万	$2,066.09万	-6.18%
649	CRDOBCRDOB	$117.28	$122.85	$115.82	$6.78万	—	-3.42%
476	NEO小蚁	$1.771	$1.86	$1.73	$23.03万	$1.28亿	-4.32%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$937.50万	-2.51%